| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $3.31 | $3.61 | $3.22 | $3.57 | 1,089,770 | 1:1 |
| November 10, 2026 | $3.49 | $3.80 | $3.38 | $3.70 | 954,804 | 1:1 |
| November 11, 2026 | $3.74 | $3.86 | $3.68 | $3.70 | 647,134 | 1:1 |
| November 12, 2026 | $3.66 | $3.66 | $3.39 | $3.43 | 411,800 | 1:1 |
| November 13, 2026 | $3.43 | $3.58 | $3.25 | $3.33 | 470,236 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG